Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,412.41 +44.51 (+1.32%) Nikkei
40,475.64 +400.95 (+1.00%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,801.39 -2,290.65 (-3.63%) CMC Crypto 200
1,310.61 -33.90 (-2.52%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018C00160000 | 2024-05-13 2:11PM EDT | 160.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| XND241018C00180000 | 2024-05-03 2:30PM EDT | 180.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241018C00183000 | 2024-05-03 2:30PM EDT | 183.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241018C00205000 | 2024-05-30 2:28PM EDT | 205.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| XND241018C00215000 | 2024-05-06 12:56PM EDT | 215.00 | 0.60 | 0.40 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018P00140000 | 2024-05-15 1:24PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XND241018P00160000 | 2024-05-03 2:30PM EDT | 160.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| XND241018P00168000 | 2024-05-24 1:55PM EDT | 168.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XND241018P00176000 | 2024-05-24 1:29PM EDT | 176.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XND241018P00183000 | 2024-06-24 1:52PM EDT | 183.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND241018P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND241018P00190000 | 2024-05-20 3:41PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND241018P00193000 | 2024-06-13 9:35AM EDT | 193.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XND241018P00195000 | 2024-05-20 3:41PM EDT | 195.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND241018P00196000 | 2024-06-17 3:55PM EDT | 196.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XND241018P00199000 | 2024-06-17 3:17PM EDT | 199.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND241018P00200000 | 2024-06-17 3:17PM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| XND241018P00204000 | 2024-06-17 3:41PM EDT | 204.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241018P00205000 | 2024-06-17 3:41PM EDT | 205.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.